| Tag | Fund Name | Date | NPV | Rate |
|---|
| fpe | First Trust Preferred Securities and Income ETF | 20210917 | 20.74 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210916 | 20.74 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210915 | 20.719999 | 0.14% |
| fpe | First Trust Preferred Securities and Income ETF | 20210914 | 20.690001 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210913 | 20.700001 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210910 | 20.700001 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210909 | 20.690001 | 0.19% |
| fpe | First Trust Preferred Securities and Income ETF | 20210908 | 20.65 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210907 | 20.66 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210903 | 20.690001 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210902 | 20.68 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210901 | 20.65 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210831 | 20.620001 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210830 | 20.610001 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210827 | 20.59 | 0.24% |
| fpe | First Trust Preferred Securities and Income ETF | 20210826 | 20.540001 | -0.29% |
| fpe | First Trust Preferred Securities and Income ETF | 20210825 | 20.6 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210824 | 20.6 | -0.39% |
| fpe | First Trust Preferred Securities and Income ETF | 20210823 | 20.68 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210820 | 20.66 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210819 | 20.65 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210818 | 20.65 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210817 | 20.66 | -0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210816 | 20.68 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210813 | 20.67 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210812 | 20.639999 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210811 | 20.629999 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210810 | 20.620001 | -0.29% |
| fpe | First Trust Preferred Securities and Income ETF | 20210809 | 20.68 | -0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210806 | 20.700001 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210805 | 20.700001 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210804 | 20.68 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210803 | 20.67 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210802 | 20.66 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210730 | 20.65 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210729 | 20.639999 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210728 | 20.610001 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210727 | 20.59 | -0.19% |
| fpe | First Trust Preferred Securities and Income ETF | 20210726 | 20.629999 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210723 | 20.610001 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210722 | 20.610001 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210721 | 20.59 | -0.34% |
| fpe | First Trust Preferred Securities and Income ETF | 20210720 | 20.66 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210719 | 20.639999 | -0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210716 | 20.67 | -0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210715 | 20.690001 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210714 | 20.68 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210713 | 20.66 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210712 | 20.66 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210709 | 20.67 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210708 | 20.65 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210707 | 20.629999 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210706 | 20.629999 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210702 | 20.629999 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210701 | 20.610001 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210630 | 20.6 | 0.24% |
| fpe | First Trust Preferred Securities and Income ETF | 20210629 | 20.549999 | -0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210628 | 20.57 | 0.19% |
| fpe | First Trust Preferred Securities and Income ETF | 20210625 | 20.530001 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210624 | 20.530001 | -0.29% |
| fpe | First Trust Preferred Securities and Income ETF | 20210623 | 20.59 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210622 | 20.58 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210621 | 20.549999 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210618 | 20.549999 | -0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210617 | 20.57 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210616 | 20.540001 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210615 | 20.549999 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210614 | 20.549999 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210611 | 20.530001 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210610 | 20.51 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210609 | 20.49 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210608 | 20.48 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210607 | 20.459999 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210604 | 20.469999 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210603 | 20.450001 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210602 | 20.450001 | 0.29% |
| fpe | First Trust Preferred Securities and Income ETF | 20210601 | 20.389999 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210528 | 20.389999 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210527 | 20.370001 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210526 | 20.360001 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210525 | 20.34 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210524 | 20.33 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210521 | 20.299999 | -0.34% |
| fpe | First Trust Preferred Securities and Income ETF | 20210520 | 20.370001 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210519 | 20.34 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210518 | 20.35 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210517 | 20.34 | -0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210514 | 20.360001 | 0.25% |
| fpe | First Trust Preferred Securities and Income ETF | 20210513 | 20.309999 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210512 | 20.290001 | -0.39% |