| Tag | Fund Name | Date | NPV | Rate |
|---|
| fpe | First Trust Preferred Securities and Income ETF | 20210514 | 20.360001 | 0.25% |
| fpe | First Trust Preferred Securities and Income ETF | 20210513 | 20.309999 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210512 | 20.290001 | -0.39% |
| fpe | First Trust Preferred Securities and Income ETF | 20210511 | 20.370001 | -0.24% |
| fpe | First Trust Preferred Securities and Income ETF | 20210510 | 20.42 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210507 | 20.43 | 0.49% |
| fpe | First Trust Preferred Securities and Income ETF | 20210506 | 20.33 | -0.34% |
| fpe | First Trust Preferred Securities and Income ETF | 20210505 | 20.4 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210504 | 20.389999 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210503 | 20.360001 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210430 | 20.33 | -0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210429 | 20.35 | -0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210428 | 20.379999 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210427 | 20.370001 | -0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210426 | 20.4 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210423 | 20.379999 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210422 | 20.360001 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210421 | 20.35 | -0.2% |
| fpe | First Trust Preferred Securities and Income ETF | 20210420 | 20.389999 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210419 | 20.4 | 0.2% |
| fpe | First Trust Preferred Securities and Income ETF | 20210416 | 20.360001 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210415 | 20.370001 | 0.25% |
| fpe | First Trust Preferred Securities and Income ETF | 20210414 | 20.32 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210413 | 20.33 | 0.3% |
| fpe | First Trust Preferred Securities and Income ETF | 20210412 | 20.27 | -0.25% |
| fpe | First Trust Preferred Securities and Income ETF | 20210409 | 20.32 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210408 | 20.32 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210407 | 20.309999 | 0.2% |
| fpe | First Trust Preferred Securities and Income ETF | 20210406 | 20.27 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210405 | 20.24 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210401 | 20.219999 | 0.35% |
| fpe | First Trust Preferred Securities and Income ETF | 20210331 | 20.15 | 0.35% |
| fpe | First Trust Preferred Securities and Income ETF | 20210330 | 20.08 | -0.2% |
| fpe | First Trust Preferred Securities and Income ETF | 20210329 | 20.120001 | -0.2% |
| fpe | First Trust Preferred Securities and Income ETF | 20210326 | 20.16 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210325 | 20.17 | -0.25% |
| fpe | First Trust Preferred Securities and Income ETF | 20210324 | 20.219999 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210323 | 20.209999 | 0.3% |
| fpe | First Trust Preferred Securities and Income ETF | 20210322 | 20.15 | -0.25% |
| fpe | First Trust Preferred Securities and Income ETF | 20210319 | 20.200001 | 0.45% |
| fpe | First Trust Preferred Securities and Income ETF | 20210318 | 20.110001 | -0.45% |
| fpe | First Trust Preferred Securities and Income ETF | 20210317 | 20.200001 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210316 | 20.190001 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210315 | 20.200001 | 0.25% |
| fpe | First Trust Preferred Securities and Income ETF | 20210312 | 20.15 | -0.25% |
| fpe | First Trust Preferred Securities and Income ETF | 20210311 | 20.200001 | 0.4% |
| fpe | First Trust Preferred Securities and Income ETF | 20210310 | 20.120001 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210309 | 20.110001 | 0.4% |
| fpe | First Trust Preferred Securities and Income ETF | 20210308 | 20.030001 | -0.35% |
| fpe | First Trust Preferred Securities and Income ETF | 20210305 | 20.1 | 0.4% |
| fpe | First Trust Preferred Securities and Income ETF | 20210304 | 20.02 | -0.5% |
| fpe | First Trust Preferred Securities and Income ETF | 20210303 | 20.120001 | -0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210302 | 20.139999 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210301 | 20.120001 | 0.2% |
| fpe | First Trust Preferred Securities and Income ETF | 20210226 | 20.08 | 0.65% |
| fpe | First Trust Preferred Securities and Income ETF | 20210225 | 19.950001 | -0.7% |
| fpe | First Trust Preferred Securities and Income ETF | 20210224 | 20.09 | -0.25% |
| fpe | First Trust Preferred Securities and Income ETF | 20210223 | 20.139999 | -0.35% |
| fpe | First Trust Preferred Securities and Income ETF | 20210222 | 20.209999 | -0.59% |
| fpe | First Trust Preferred Securities and Income ETF | 20210219 | 20.33 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210218 | 20.309999 | -0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210217 | 20.33 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210216 | 20.309999 | 0.25% |
| fpe | First Trust Preferred Securities and Income ETF | 20210212 | 20.26 | -0.25% |
| fpe | First Trust Preferred Securities and Income ETF | 20210211 | 20.309999 | -0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210210 | 20.34 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210209 | 20.34 | 0.3% |
| fpe | First Trust Preferred Securities and Income ETF | 20210208 | 20.280001 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210205 | 20.26 | -0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210204 | 20.280001 | 0.4% |
| fpe | First Trust Preferred Securities and Income ETF | 20210203 | 20.200001 | -0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210202 | 20.23 | 0.35% |
| fpe | First Trust Preferred Securities and Income ETF | 20210201 | 20.16 | 0.4% |
| fpe | First Trust Preferred Securities and Income ETF | 20210129 | 20.08 | -0.2% |
| fpe | First Trust Preferred Securities and Income ETF | 20210128 | 20.120001 | -0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210127 | 20.15 | -0.3% |
| fpe | First Trust Preferred Securities and Income ETF | 20210126 | 20.209999 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210125 | 20.190001 | -0.25% |
| fpe | First Trust Preferred Securities and Income ETF | 20210122 | 20.24 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210121 | 20.23 | -0.69% |
| fpe | First Trust Preferred Securities and Income ETF | 20210120 | 20.370001 | 0.64% |
| fpe | First Trust Preferred Securities and Income ETF | 20210119 | 20.24 | -0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20210115 | 20.26 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210114 | 20.26 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210113 | 20.23 | 0.7% |
| fpe | First Trust Preferred Securities and Income ETF | 20210112 | 20.09 | -0.35% |
| fpe | First Trust Preferred Securities and Income ETF | 20210111 | 20.16 | -0.4% |
| fpe | First Trust Preferred Securities and Income ETF | 20210108 | 20.24 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210107 | 20.209999 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210106 | 20.18 | -0.3% |