| Tag | Fund Name | Date | NPV | Rate |
|---|
| fpe | First Trust Preferred Securities and Income ETF | 20210125 | 20.190001 | -0.25% |
| fpe | First Trust Preferred Securities and Income ETF | 20210122 | 20.24 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20210121 | 20.23 | -0.69% |
| fpe | First Trust Preferred Securities and Income ETF | 20210120 | 20.370001 | 0.64% |
| fpe | First Trust Preferred Securities and Income ETF | 20210119 | 20.24 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210115 | 20.26 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20210114 | 20.26 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210113 | 20.23 | 0.7% |
| fpe | First Trust Preferred Securities and Income ETF | 20210112 | 20.09 | -0.35% |
| fpe | First Trust Preferred Securities and Income ETF | 20210111 | 20.16 | -0.4% |
| fpe | First Trust Preferred Securities and Income ETF | 20210108 | 20.24 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210107 | 20.209999 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20210106 | 20.18 | -0.3% |
| fpe | First Trust Preferred Securities and Income ETF | 20210105 | 20.24 | 0.3% |
| fpe | First Trust Preferred Securities and Income ETF | 20210104 | 20.18 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20201231 | 20.190001 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20201230 | 20.23 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20201229 | 20.219999 | 0.3% |
| fpe | First Trust Preferred Securities and Income ETF | 20201228 | 20.16 | -0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20201224 | 20.190001 | -0.2% |
| fpe | First Trust Preferred Securities and Income ETF | 20201223 | 20.23 | 0.45% |
| fpe | First Trust Preferred Securities and Income ETF | 20201222 | 20.139999 | -0.59% |
| fpe | First Trust Preferred Securities and Income ETF | 20201221 | 20.26 | -0.2% |
| fpe | First Trust Preferred Securities and Income ETF | 20201218 | 20.299999 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20201217 | 20.309999 | 0.35% |
| fpe | First Trust Preferred Securities and Income ETF | 20201216 | 20.24 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20201215 | 20.25 | 0.4% |
| fpe | First Trust Preferred Securities and Income ETF | 20201214 | 20.17 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20201211 | 20.18 | 0.25% |
| fpe | First Trust Preferred Securities and Income ETF | 20201210 | 20.129999 | -0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20201209 | 20.15 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20201208 | 20.16 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20201207 | 20.139999 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20201204 | 20.129999 | 0.3% |
| fpe | First Trust Preferred Securities and Income ETF | 20201203 | 20.07 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20201202 | 20.059999 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20201201 | 20.040001 | 0.25% |
| fpe | First Trust Preferred Securities and Income ETF | 20201130 | 19.99 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20201127 | 19.98 | 0.35% |
| fpe | First Trust Preferred Securities and Income ETF | 20201125 | 19.91 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20201124 | 19.889999 | -0.55% |
| fpe | First Trust Preferred Securities and Income ETF | 20201123 | 20 | 0.4% |
| fpe | First Trust Preferred Securities and Income ETF | 20201120 | 19.92 | 0.25% |
| fpe | First Trust Preferred Securities and Income ETF | 20201119 | 19.870001 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20201118 | 19.85 | -0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20201117 | 19.879999 | 0.56% |
| fpe | First Trust Preferred Securities and Income ETF | 20201116 | 19.77 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20201113 | 19.75 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20201112 | 19.73 | -0.25% |
| fpe | First Trust Preferred Securities and Income ETF | 20201111 | 19.780001 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20201110 | 19.790001 | 0.2% |
| fpe | First Trust Preferred Securities and Income ETF | 20201109 | 19.75 | 1.02% |
| fpe | First Trust Preferred Securities and Income ETF | 20201106 | 19.549999 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20201105 | 19.549999 | 0.26% |
| fpe | First Trust Preferred Securities and Income ETF | 20201104 | 19.5 | 0.78% |
| fpe | First Trust Preferred Securities and Income ETF | 20201103 | 19.35 | 0.73% |
| fpe | First Trust Preferred Securities and Income ETF | 20201102 | 19.209999 | 0.21% |
| fpe | First Trust Preferred Securities and Income ETF | 20201030 | 19.17 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20201029 | 19.15 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20201028 | 19.16 | -1.03% |
| fpe | First Trust Preferred Securities and Income ETF | 20201027 | 19.360001 | -0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20201026 | 19.389999 | -0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20201023 | 19.42 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20201022 | 19.389999 | 0.36% |
| fpe | First Trust Preferred Securities and Income ETF | 20201021 | 19.32 | -0.46% |
| fpe | First Trust Preferred Securities and Income ETF | 20201020 | 19.41 | 0.31% |
| fpe | First Trust Preferred Securities and Income ETF | 20201019 | 19.35 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20201016 | 19.35 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20201015 | 19.35 | -0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20201014 | 19.379999 | -0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20201013 | 19.389999 | -0.21% |
| fpe | First Trust Preferred Securities and Income ETF | 20201012 | 19.43 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20201009 | 19.42 | 0.05% |
| fpe | First Trust Preferred Securities and Income ETF | 20201008 | 19.41 | 0.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20201007 | 19.379999 | 0.26% |
| fpe | First Trust Preferred Securities and Income ETF | 20201006 | 19.33 | 0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20201005 | 19.309999 | 0.26% |
| fpe | First Trust Preferred Securities and Income ETF | 20201002 | 19.26 | -0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20201001 | 19.280001 | 0.57% |
| fpe | First Trust Preferred Securities and Income ETF | 20200930 | 19.17 | 0.26% |
| fpe | First Trust Preferred Securities and Income ETF | 20200929 | 19.120001 | 0% |
| fpe | First Trust Preferred Securities and Income ETF | 20200928 | 19.120001 | 0.63% |
| fpe | First Trust Preferred Securities and Income ETF | 20200925 | 19 | 0.11% |
| fpe | First Trust Preferred Securities and Income ETF | 20200924 | 18.98 | -1.15% |
| fpe | First Trust Preferred Securities and Income ETF | 20200923 | 19.200001 | -0.78% |
| fpe | First Trust Preferred Securities and Income ETF | 20200922 | 19.35 | -0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20200921 | 19.370001 | -0.31% |
| fpe | First Trust Preferred Securities and Income ETF | 20200918 | 19.43 | -0.26% |
| fpe | First Trust Preferred Securities and Income ETF | 20200917 | 19.48 | -0.1% |
| fpe | First Trust Preferred Securities and Income ETF | 20200916 | 19.5 | 0.31% |